2018-04-04T04:28:03.356Z|I-OCEAN7-304-0616641|  24.77   7.512  32.968  31.971 1477.2511 08:09:26.71M
2018-04-04T04:28:08.418Z|I-OCEAN7-304-0616641|  24.77   7.512  32.942  31.942 1477.2175 08:09:31.78M
2018-04-04T04:28:13.487Z|I-OCEAN7-304-0616641|  24.79   7.512  32.942  31.943 1477.2192 08:09:36.84M
2018-04-04T04:28:18.552Z|I-OCEAN7-304-0616641|  24.77   7.510  32.991  31.998 1477.2758 08:09:41.91M
2018-04-04T04:28:23.615Z|I-OCEAN7-304-0616641|  24.82   7.509  32.963  31.968 1477.2377 08:09:46.97M
2018-04-04T04:28:28.421Z|I-OCEAN7-304-0616641|  24.87   7.508  32.963  31.969 1477.2369 08:09:52.05M
2018-04-04T04:28:33.225Z|I-OCEAN7-304-0616641|  24.78   7.508  32.962  31.969 1477.2334 08:09:56.84M
2018-04-04T04:28:38.291Z|I-OCEAN7-304-0616641|  24.83   7.507  32.962  31.969 1477.2321 08:10:01.65M
2018-04-04T04:28:43.356Z|I-OCEAN7-304-0616641|  24.88   7.507  32.906  31.908 1477.1566 08:10:06.72M
2018-04-04T04:28:48.418Z|I-OCEAN7-304-0616641|  24.84   7.507  32.977  31.986 1477.2509 08:10:11.78M
2018-04-04T04:28:53.487Z|I-OCEAN7-304-0616641|  24.84   7.506  32.988  31.997 1477.2642 08:10:16.84M
2018-04-04T04:28:58.550Z|I-OCEAN7-304-0616641|  24.84   7.506  33.045  32.059 1477.3413 08:10:21.91M