2018-04-04T04:24:00.751Z|I-OCEAN7-304-0616641|  24.76   7.508  32.969  31.975 1477.2426 08:05:24.11M
2018-04-04T04:24:05.815Z|I-OCEAN7-304-0616641|  24.76   7.508  32.995  32.004 1477.2780 08:05:29.17M
2018-04-04T04:24:10.881Z|I-OCEAN7-304-0616641|  24.76   7.508  32.964  31.970 1477.2365 08:05:34.24M
2018-04-04T04:24:15.947Z|I-OCEAN7-304-0616641|  24.75   7.508  32.963  31.969 1477.2357 08:05:39.30M
2018-04-04T04:24:21.012Z|I-OCEAN7-304-0616641|  24.75   7.509  32.964  31.969 1477.2368 08:05:44.37M
2018-04-04T04:24:26.075Z|I-OCEAN7-304-0616641|  24.75   7.509  32.964  31.970 1477.2389 08:05:49.43M
2018-04-04T04:24:31.141Z|I-OCEAN7-304-0616641|  24.76   7.509  32.965  31.971 1477.2405 08:05:54.49M
2018-04-04T04:24:36.204Z|I-OCEAN7-304-0616641|  24.76   7.509  32.964  31.969 1477.2395 08:05:59.56M
2018-04-04T04:24:41.271Z|I-OCEAN7-304-0616641|  24.77   7.509  32.965  31.970 1477.2406 08:06:04.62M
2018-04-04T04:24:46.335Z|I-OCEAN7-304-0616641|  24.78   7.510  32.993  32.000 1477.2782 08:06:09.68M
2018-04-04T04:24:51.399Z|I-OCEAN7-304-0616641|  24.78   7.510  32.984  31.990 1477.2673 08:06:14.75M
2018-04-04T04:24:56.467Z|I-OCEAN7-304-0616641|  24.78   7.510  32.985  31.991 1477.2688 08:06:19.81M