2018-04-04T03:25:01.972Z|I-OCEAN7-304-0616641|  23.93   7.509  32.973  31.979 1477.2377 07:06:25.18M
2018-04-04T03:25:07.036Z|I-OCEAN7-304-0616641|  23.93   7.509  32.973  31.979 1477.2373 07:06:30.24M
2018-04-04T03:25:12.100Z|I-OCEAN7-304-0616641|  23.93   7.509  32.932  31.935 1477.1827 07:06:35.31M
2018-04-04T03:25:17.165Z|I-OCEAN7-304-0616641|  23.93   7.509  32.925  31.928 1477.1730 07:06:40.37M
2018-04-04T03:25:22.232Z|I-OCEAN7-304-0616641|  23.92   7.509  32.927  31.930 1477.1761 07:06:45.43M
2018-04-04T03:25:27.297Z|I-OCEAN7-304-0616641|  23.92   7.509  32.910  31.912 1477.1536 07:06:50.50M
2018-04-04T03:25:32.359Z|I-OCEAN7-304-0616641|  23.96   7.509  32.917  31.919 1477.1642 07:06:55.56M
2018-04-04T03:25:37.429Z|I-OCEAN7-304-0616641|  23.95   7.509  32.918  31.920 1477.1643 07:07:00.62M
2018-04-04T03:25:42.490Z|I-OCEAN7-304-0616641|  23.92   7.511  32.961  31.965 1477.2283 07:07:05.69M
2018-04-04T03:25:47.557Z|I-OCEAN7-304-0616641|  23.92   7.511  32.962  31.965 1477.2278 07:07:10.75M
2018-04-04T03:25:52.621Z|I-OCEAN7-304-0616641|  23.92   7.511  32.952  31.955 1477.2151 07:07:15.82M
2018-04-04T03:25:57.687Z|I-OCEAN7-304-0616641|  23.92   7.511  32.954  31.957 1477.2164 07:07:20.88M