2018-04-04T02:46:01.018Z|I-OCEAN7-304-0616641|  23.39   7.507  32.842  31.840 1477.0488 06:27:24.12M
2018-04-04T02:46:06.081Z|I-OCEAN7-304-0616641|  23.39   7.508  32.842  31.840 1477.0493 06:27:29.18M
2018-04-04T02:46:11.149Z|I-OCEAN7-304-0616641|  23.39   7.507  32.848  31.847 1477.0581 06:27:34.24M
2018-04-04T02:46:16.213Z|I-OCEAN7-304-0616641|  23.38   7.507  32.877  31.878 1477.0958 06:27:39.31M
2018-04-04T02:46:21.279Z|I-OCEAN7-304-0616641|  23.38   7.508  32.870  31.870 1477.0870 06:27:44.37M
2018-04-04T02:46:26.342Z|I-OCEAN7-304-0616641|  23.38   7.508  32.869  31.870 1477.0865 06:27:49.44M
2018-04-04T02:46:31.408Z|I-OCEAN7-304-0616641|  23.40   7.507  32.873  31.874 1477.0913 06:27:54.50M
2018-04-04T02:46:36.473Z|I-OCEAN7-304-0616641|  23.40   7.509  32.891  31.891 1477.1184 06:27:59.57M
2018-04-04T02:46:41.540Z|I-OCEAN7-304-0616641|  23.40   7.509  32.910  31.912 1477.1440 06:28:04.63M
2018-04-04T02:46:46.602Z|I-OCEAN7-304-0616641|  23.40   7.509  32.911  31.913 1477.1459 06:28:09.70M
2018-04-04T02:46:51.668Z|I-OCEAN7-304-0616641|  23.40   7.506  32.872  31.874 1477.0853 06:28:14.76M
2018-04-04T02:46:56.734Z|I-OCEAN7-304-0616641|  23.47   7.505  32.872  31.875 1477.0853 06:28:19.82M