2018-04-04T02:33:02.567Z|I-OCEAN7-304-0616641|  23.21   7.511  32.795  31.787 1476.9938 06:14:25.62M
2018-04-04T02:33:07.630Z|I-OCEAN7-304-0616641|  23.22   7.510  32.821  31.816 1477.0253 06:14:30.68M
2018-04-04T02:33:12.696Z|I-OCEAN7-304-0616641|  23.18   7.509  32.821  31.816 1477.0233 06:14:35.74M
2018-04-04T02:33:17.760Z|I-OCEAN7-304-0616641|  23.17   7.509  32.820  31.816 1477.0220 06:14:40.81M
2018-04-04T02:33:22.827Z|I-OCEAN7-304-0616641|  23.19   7.509  32.822  31.817 1477.0245 06:14:45.87M
2018-04-04T02:33:27.893Z|I-OCEAN7-304-0616641|  23.25   7.509  32.852  31.849 1477.0659 06:14:50.94M
2018-04-04T02:33:32.956Z|I-OCEAN7-304-0616641|  23.18   7.510  32.828  31.823 1477.0333 06:14:56.02M
2018-04-04T02:33:37.762Z|I-OCEAN7-304-0616641|  23.19   7.510  32.828  31.823 1477.0348 06:15:01.09M
2018-04-04T02:33:42.827Z|I-OCEAN7-304-0616641|  23.19   7.510  32.912  31.913 1477.1472 06:15:05.88M
2018-04-04T02:33:47.632Z|I-OCEAN7-304-0616641|  23.23   7.510  32.879  31.878 1477.1029 06:15:10.94M
2018-04-04T02:33:52.696Z|I-OCEAN7-304-0616641|  23.23   7.509  32.851  31.848 1477.0646 06:15:15.75M
2018-04-04T02:33:57.762Z|I-OCEAN7-304-0616641|  23.22   7.509  32.840  31.837 1477.0491 06:15:20.81M