2018-04-04T01:50:01.097Z|I-OCEAN7-304-0616641|  22.79   7.511  32.877  31.875 1477.0952 05:31:24.04M
2018-04-04T01:50:06.165Z|I-OCEAN7-304-0616641|  22.77   7.510  32.876  31.875 1477.0931 05:31:29.10M
2018-04-04T01:50:11.228Z|I-OCEAN7-304-0616641|  22.77   7.510  32.846  31.843 1477.0519 05:31:34.17M
2018-04-04T01:50:16.290Z|I-OCEAN7-304-0616641|  22.77   7.510  32.819  31.814 1477.0154 05:31:39.23M
2018-04-04T01:50:21.359Z|I-OCEAN7-304-0616641|  22.76   7.510  32.819  31.814 1477.0143 05:31:44.29M
2018-04-04T01:50:26.422Z|I-OCEAN7-304-0616641|  22.76   7.509  32.849  31.846 1477.0543 05:31:49.36M
2018-04-04T01:50:31.491Z|I-OCEAN7-304-0616641|  22.71   7.509  32.848  31.846 1477.0530 05:31:54.42M
2018-04-04T01:50:36.554Z|I-OCEAN7-304-0616641|  22.77   7.507  32.851  31.851 1477.0502 05:31:59.49M
2018-04-04T01:50:41.618Z|I-OCEAN7-304-0616641|  22.74   7.507  32.883  31.885 1477.0924 05:32:04.55M
2018-04-04T01:50:46.683Z|I-OCEAN7-304-0616641|  22.77   7.507  32.882  31.884 1477.0924 05:32:09.61M
2018-04-04T01:50:51.750Z|I-OCEAN7-304-0616641|  22.77   7.508  32.867  31.867 1477.0740 05:32:14.68M
2018-04-04T01:50:56.813Z|I-OCEAN7-304-0616641|  22.74   7.508  32.847  31.846 1477.0480 05:32:19.74M