2018-04-04T01:28:03.547Z|I-OCEAN7-304-0616641|  22.56   7.511  32.854  31.851 1477.0613 05:09:26.42M
2018-04-04T01:28:08.353Z|I-OCEAN7-304-0616641|  22.57   7.511  32.854  31.851 1477.0619 05:09:31.48M
2018-04-04T01:28:13.417Z|I-OCEAN7-304-0616641|  22.53   7.511  32.809  31.802 1477.0020 05:09:36.29M
2018-04-04T01:28:18.481Z|I-OCEAN7-304-0616641|  22.58   7.511  32.787  31.778 1476.9729 05:09:41.35M
2018-04-04T01:28:23.547Z|I-OCEAN7-304-0616641|  22.58   7.511  32.849  31.845 1477.0555 05:09:46.42M
2018-04-04T01:28:28.611Z|I-OCEAN7-304-0616641|  22.58   7.511  32.898  31.898 1477.1227 05:09:51.48M
2018-04-04T01:28:33.677Z|I-OCEAN7-304-0616641|  22.58   7.511  32.869  31.866 1477.0833 05:09:56.54M
2018-04-04T01:28:38.742Z|I-OCEAN7-304-0616641|  22.56   7.512  32.839  31.834 1477.0438 05:10:01.61M
2018-04-04T01:28:43.808Z|I-OCEAN7-304-0616641|  22.60   7.512  32.839  31.834 1477.0457 05:10:06.67M
2018-04-04T01:28:48.872Z|I-OCEAN7-304-0616641|  22.54   7.512  32.849  31.844 1477.0575 05:10:11.74M
2018-04-04T01:28:53.939Z|I-OCEAN7-304-0616641|  22.56   7.512  32.878  31.875 1477.0969 05:10:16.80M
2018-04-04T01:28:59.000Z|I-OCEAN7-304-0616641|  22.56   7.512  32.832  31.826 1477.0355 05:10:21.87M