2018-04-04T01:17:03.150Z|I-OCEAN7-304-0616641|  22.59   7.513  32.857  31.851 1477.0731 04:58:26.00M
2018-04-04T01:17:08.216Z|I-OCEAN7-304-0616641|  22.59   7.513  32.913  31.912 1477.1479 04:58:31.06M
2018-04-04T01:17:13.279Z|I-OCEAN7-304-0616641|  22.57   7.513  32.887  31.884 1477.1108 04:58:36.13M
2018-04-04T01:17:18.346Z|I-OCEAN7-304-0616641|  22.57   7.512  32.896  31.894 1477.1217 04:58:41.19M
2018-04-04T01:17:23.151Z|I-OCEAN7-304-0616641|  22.50   7.512  32.882  31.879 1477.1019 04:58:46.26M
2018-04-04T01:17:28.217Z|I-OCEAN7-304-0616641|  22.51   7.508  32.873  31.874 1477.0782 04:58:51.06M
2018-04-04T01:17:33.279Z|I-OCEAN7-304-0616641|  22.45   7.507  32.843  31.842 1477.0349 04:58:56.13M
2018-04-04T01:17:38.084Z|I-OCEAN7-304-0616641|  22.51   7.507  32.843  31.842 1477.0355 04:59:01.19M
2018-04-04T01:17:43.150Z|I-OCEAN7-304-0616641|  22.52   7.510  32.843  31.839 1477.0444 04:59:06.00M
2018-04-04T01:17:48.212Z|I-OCEAN7-304-0616641|  22.44   7.511  32.849  31.845 1477.0519 04:59:11.06M
2018-04-04T01:17:53.278Z|I-OCEAN7-304-0616641|  22.51   7.511  32.849  31.845 1477.0557 04:59:16.13M
2018-04-04T01:17:58.343Z|I-OCEAN7-304-0616641|  22.51   7.512  32.846  31.841 1477.0533 04:59:21.19M