2018-04-04T00:34:03.875Z|I-OCEAN7-304-0616641|  22.51   7.511  32.860  31.857 1477.0688 04:15:26.59M
2018-04-04T00:34:08.941Z|I-OCEAN7-304-0616641|  22.51   7.511  32.860  31.857 1477.0687 04:15:31.66M
2018-04-04T00:34:14.008Z|I-OCEAN7-304-0616641|  22.46   7.511  32.860  31.857 1477.0690 04:15:36.72M
2018-04-04T00:34:19.070Z|I-OCEAN7-304-0616641|  22.51   7.510  32.893  31.893 1477.1115 04:15:41.79M
2018-04-04T00:34:24.139Z|I-OCEAN7-304-0616641|  22.49   7.510  32.918  31.920 1477.1449 04:15:46.85M
2018-04-04T00:34:29.202Z|I-OCEAN7-304-0616641|  22.49   7.510  32.889  31.889 1477.1061 04:15:51.92M
2018-04-04T00:34:34.266Z|I-OCEAN7-304-0616641|  22.50   7.510  32.862  31.860 1477.0698 04:15:57.00M
2018-04-04T00:34:39.331Z|I-OCEAN7-304-0616641|  22.52   7.510  32.862  31.859 1477.0695 04:16:02.06M
2018-04-04T00:34:44.398Z|I-OCEAN7-304-0616641|  22.52   7.510  32.860  31.858 1477.0679 04:16:07.13M
2018-04-04T00:34:49.460Z|I-OCEAN7-304-0616641|  22.54   7.510  32.793  31.786 1476.9773 04:16:12.19M
2018-04-04T00:34:54.524Z|I-OCEAN7-304-0616641|  22.53   7.510  32.856  31.854 1477.0607 04:16:17.25M
2018-04-04T00:34:59.591Z|I-OCEAN7-304-0616641|  22.52   7.510  32.857  31.854 1477.0620 04:16:22.32M