2018-04-04T00:32:02.315Z|I-OCEAN7-304-0616641|  22.50   7.511  32.891  31.890 1477.1094 04:13:25.04M
2018-04-04T00:32:07.379Z|I-OCEAN7-304-0616641|  22.52   7.511  32.891  31.891 1477.1101 04:13:30.10M
2018-04-04T00:32:12.444Z|I-OCEAN7-304-0616641|  22.53   7.511  32.883  31.882 1477.0997 04:13:35.17M
2018-04-04T00:32:17.507Z|I-OCEAN7-304-0616641|  22.53   7.511  32.882  31.880 1477.0980 04:13:40.23M
2018-04-04T00:32:22.574Z|I-OCEAN7-304-0616641|  22.53   7.511  32.880  31.878 1477.0956 04:13:45.29M
2018-04-04T00:32:27.638Z|I-OCEAN7-304-0616641|  22.53   7.511  32.878  31.877 1477.0935 04:13:50.36M
2018-04-04T00:32:32.706Z|I-OCEAN7-304-0616641|  22.54   7.511  32.877  31.875 1477.0911 04:13:55.42M
2018-04-04T00:32:37.767Z|I-OCEAN7-304-0616641|  22.54   7.511  32.895  31.895 1477.1166 04:14:00.49M
2018-04-04T00:32:42.835Z|I-OCEAN7-304-0616641|  22.54   7.511  32.896  31.895 1477.1171 04:14:05.55M
2018-04-04T00:32:47.901Z|I-OCEAN7-304-0616641|  22.51   7.511  32.896  31.896 1477.1166 04:14:10.61M
2018-04-04T00:32:52.965Z|I-OCEAN7-304-0616641|  22.49   7.511  32.877  31.876 1477.0907 04:14:15.68M
2018-04-04T00:32:58.030Z|I-OCEAN7-304-0616641|  22.49   7.511  32.877  31.875 1477.0907 04:14:20.74M