2018-04-04T00:19:03.858Z|I-OCEAN7-304-0616641|  22.60   7.511  32.875  31.873 1477.0902 04:00:26.54M
2018-04-04T00:19:08.924Z|I-OCEAN7-304-0616641|  22.60   7.511  32.849  31.845 1477.0559 04:00:31.60M
2018-04-04T00:19:13.989Z|I-OCEAN7-304-0616641|  22.61   7.511  32.876  31.874 1477.0917 04:00:36.66M
2018-04-04T00:19:19.056Z|I-OCEAN7-304-0616641|  22.60   7.511  32.846  31.841 1477.0507 04:00:41.73M
2018-04-04T00:19:24.118Z|I-OCEAN7-304-0616641|  22.63   7.511  32.869  31.867 1477.0833 04:00:46.79M
2018-04-04T00:19:29.184Z|I-OCEAN7-304-0616641|  22.59   7.511  32.880  31.878 1477.0963 04:00:51.86M
2018-04-04T00:19:34.248Z|I-OCEAN7-304-0616641|  22.60   7.511  32.865  31.862 1477.0767 04:00:56.92M
2018-04-04T00:19:39.314Z|I-OCEAN7-304-0616641|  22.61   7.511  32.897  31.897 1477.1211 04:01:02.01M
2018-04-04T00:19:44.378Z|I-OCEAN7-304-0616641|  22.61   7.511  32.897  31.897 1477.1217 04:01:07.07M
2018-04-04T00:19:49.444Z|I-OCEAN7-304-0616641|  22.62   7.512  32.887  31.885 1477.1086 04:01:12.13M
2018-04-04T00:19:54.510Z|I-OCEAN7-304-0616641|  22.62   7.512  32.886  31.884 1477.1078 04:01:17.20M
2018-04-04T00:19:59.575Z|I-OCEAN7-304-0616641|  22.62   7.512  32.850  31.846 1477.0604 04:01:22.26M