2018-04-01T23:20:04.465Z|I-OCEAN7-304-0616641|  22.35   7.528  33.062  32.059 1477.3834 03:01:18.60M
2018-04-01T23:20:09.533Z|I-OCEAN7-304-0616641|  22.35   7.528  33.062  32.058 1477.3832 03:01:23.67M
2018-04-01T23:20:14.598Z|I-OCEAN7-304-0616641|  22.28   7.528  33.022  32.015 1477.3270 03:01:28.73M
2018-04-01T23:20:19.662Z|I-OCEAN7-304-0616641|  22.30   7.527  33.031  32.026 1477.3391 03:01:33.80M
2018-04-01T23:20:24.728Z|I-OCEAN7-304-0616641|  22.30   7.527  33.045  32.041 1477.3573 03:01:38.86M
2018-04-01T23:20:29.792Z|I-OCEAN7-304-0616641|  22.30   7.527  33.045  32.041 1477.3573 03:01:43.92M
2018-04-01T23:20:34.858Z|I-OCEAN7-304-0616641|  22.29   7.527  33.006  31.999 1477.3042 03:01:49.01M
2018-04-01T23:20:39.922Z|I-OCEAN7-304-0616641|  22.30   7.527  33.000  31.993 1477.2959 03:01:54.07M
2018-04-01T23:20:44.985Z|I-OCEAN7-304-0616641|  22.30   7.527  33.041  32.037 1477.3506 03:01:59.13M
2018-04-01T23:20:50.052Z|I-OCEAN7-304-0616641|  22.30   7.527  33.047  32.044 1477.3583 03:02:04.20M
2018-04-01T23:20:55.117Z|I-OCEAN7-304-0616641|  22.32   7.526  33.047  32.044 1477.3583 03:02:09.26M