2018-04-01T22:39:03.771Z|I-OCEAN7-304-0616641|  22.75   7.526  32.972  31.963 1477.2643 02:20:17.79M
2018-04-01T22:39:08.837Z|I-OCEAN7-304-0616641|  22.75   7.527  32.972  31.963 1477.2650 02:20:22.86M
2018-04-01T22:39:13.901Z|I-OCEAN7-304-0616641|  22.75   7.527  32.991  31.982 1477.2914 02:20:27.92M
2018-04-01T22:39:18.967Z|I-OCEAN7-304-0616641|  22.73   7.527  32.991  31.983 1477.2927 02:20:33.01M
2018-04-01T22:39:24.033Z|I-OCEAN7-304-0616641|  22.74   7.527  32.992  31.983 1477.2933 02:20:38.07M
2018-04-01T22:39:29.094Z|I-OCEAN7-304-0616641|  22.74   7.528  33.019  32.012 1477.3306 02:20:43.13M
2018-04-01T22:39:34.163Z|I-OCEAN7-304-0616641|  22.74   7.528  33.025  32.018 1477.3387 02:20:48.19M
2018-04-01T22:39:39.227Z|I-OCEAN7-304-0616641|  22.74   7.528  33.022  32.015 1477.3345 02:20:53.26M
2018-04-01T22:39:44.294Z|I-OCEAN7-304-0616641|  22.74   7.527  33.004  31.997 1477.3102 02:20:58.32M
2018-04-01T22:39:49.357Z|I-OCEAN7-304-0616641|  22.74   7.527  32.968  31.959 1477.2601 02:21:03.39M
2018-04-01T22:39:54.423Z|I-OCEAN7-304-0616641|  22.71   7.526  33.000  31.993 1477.3013 02:21:08.45M
2018-04-01T22:39:59.486Z|I-OCEAN7-304-0616641|  22.71   7.526  33.006  32.000 1477.3098 02:21:13.52M