2018-04-01T22:22:02.193Z|I-OCEAN7-304-0616641|  23.02   7.527  32.973  31.964 1477.2710 02:03:16.18M
2018-04-01T22:22:07.261Z|I-OCEAN7-304-0616641|  23.02   7.527  32.974  31.965 1477.2725 02:03:21.24M
2018-04-01T22:22:12.326Z|I-OCEAN7-304-0616641|  23.02   7.526  32.976  31.967 1477.2742 02:03:26.31M
2018-04-01T22:22:17.391Z|I-OCEAN7-304-0616641|  23.05   7.526  32.978  31.969 1477.2771 02:03:31.37M
2018-04-01T22:22:22.455Z|I-OCEAN7-304-0616641|  23.03   7.526  33.032  32.028 1477.3494 02:03:36.44M
2018-04-01T22:22:27.522Z|I-OCEAN7-304-0616641|  23.03   7.527  32.994  31.986 1477.2992 02:03:41.50M
2018-04-01T22:22:32.586Z|I-OCEAN7-304-0616641|  23.02   7.527  33.027  32.022 1477.3435 02:03:46.56M
2018-04-01T22:22:37.649Z|I-OCEAN7-304-0616641|  23.03   7.527  33.027  32.022 1477.3434 02:03:51.63M
2018-04-01T22:22:42.717Z|I-OCEAN7-304-0616641|  23.03   7.527  33.028  32.022 1477.3439 02:03:56.69M
2018-04-01T22:22:47.780Z|I-OCEAN7-304-0616641|  22.99   7.527  33.029  32.024 1477.3446 02:04:01.76M
2018-04-01T22:22:52.847Z|I-OCEAN7-304-0616641|  22.99   7.526  33.030  32.025 1477.3453 02:04:06.82M
2018-04-01T22:22:57.910Z|I-OCEAN7-304-0616641|  22.95   7.527  33.030  32.025 1477.3457 02:04:11.88M