2018-04-01T22:09:04.522Z|I-OCEAN7-304-0616641|  23.24   7.526  32.973  31.964 1477.2729 01:50:18.46M
2018-04-01T22:09:09.589Z|I-OCEAN7-304-0616641|  23.24   7.526  33.009  32.003 1477.3193 01:50:23.52M
2018-04-01T22:09:14.653Z|I-OCEAN7-304-0616641|  23.24   7.526  32.977  31.969 1477.2773 01:50:28.59M
2018-04-01T22:09:19.716Z|I-OCEAN7-304-0616641|  23.24   7.526  32.984  31.976 1477.2871 01:50:33.65M
2018-04-01T22:09:24.783Z|I-OCEAN7-304-0616641|  23.24   7.526  32.999  31.992 1477.3069 01:50:38.72M
2018-04-01T22:09:29.849Z|I-OCEAN7-304-0616641|  23.24   7.526  33.013  32.007 1477.3265 01:50:43.78M
2018-04-01T22:09:34.913Z|I-OCEAN7-304-0616641|  23.24   7.527  33.011  32.004 1477.3246 01:50:48.85M
2018-04-01T22:09:39.976Z|I-OCEAN7-304-0616641|  23.23   7.527  32.973  31.963 1477.2738 01:50:53.91M
2018-04-01T22:09:45.044Z|I-OCEAN7-304-0616641|  23.23   7.527  32.973  31.963 1477.2743 01:50:58.97M
2018-04-01T22:09:50.108Z|I-OCEAN7-304-0616641|  23.23   7.527  32.932  31.919 1477.2196 01:51:04.06M
2018-04-01T22:09:55.172Z|I-OCEAN7-304-0616641|  23.23   7.527  32.969  31.959 1477.2689 01:51:09.12M