2018-04-01T22:04:01.400Z|I-OCEAN7-304-0616641|  23.30   7.528  32.973  31.962 1477.2802 01:45:15.33M
2018-04-01T22:04:06.465Z|I-OCEAN7-304-0616641|  23.30   7.529  32.974  31.963 1477.2817 01:45:20.39M
2018-04-01T22:04:11.531Z|I-OCEAN7-304-0616641|  23.29   7.528  32.975  31.964 1477.2825 01:45:25.46M
2018-04-01T22:04:16.597Z|I-OCEAN7-304-0616641|  23.33   7.529  32.974  31.962 1477.2823 01:45:30.52M
2018-04-01T22:04:21.662Z|I-OCEAN7-304-0616641|  23.29   7.529  32.973  31.962 1477.2820 01:45:35.59M
2018-04-01T22:04:26.728Z|I-OCEAN7-304-0616641|  23.31   7.529  33.017  32.008 1477.3413 01:45:40.65M
2018-04-01T22:04:31.794Z|I-OCEAN7-304-0616641|  23.31   7.530  32.990  31.979 1477.3060 01:45:45.71M
2018-04-01T22:04:36.858Z|I-OCEAN7-304-0616641|  23.32   7.530  32.957  31.943 1477.2631 01:45:50.78M
2018-04-01T22:04:41.924Z|I-OCEAN7-304-0616641|  23.31   7.530  32.919  31.902 1477.2135 01:45:55.84M
2018-04-01T22:04:46.989Z|I-OCEAN7-304-0616641|  23.32   7.531  32.943  31.928 1477.2473 01:46:00.91M
2018-04-01T22:04:52.053Z|I-OCEAN7-304-0616641|  23.32   7.531  32.981  31.969 1477.2985 01:46:05.97M
2018-04-01T22:04:57.116Z|I-OCEAN7-304-0616641|  23.32   7.531  33.002  31.991 1477.3259 01:46:11.05M