2018-04-01T21:58:02.567Z|I-OCEAN7-304-0616641|  23.41   7.529  33.003  31.994 1477.3234 01:39:16.47M
2018-04-01T21:58:07.634Z|I-OCEAN7-304-0616641|  23.40   7.529  33.019  32.011 1477.3440 01:39:21.54M
2018-04-01T21:58:12.695Z|I-OCEAN7-304-0616641|  23.46   7.529  32.985  31.974 1477.2998 01:39:26.60M
2018-04-01T21:58:17.758Z|I-OCEAN7-304-0616641|  23.46   7.529  32.985  31.974 1477.2994 01:39:31.66M
2018-04-01T21:58:22.825Z|I-OCEAN7-304-0616641|  23.46   7.529  32.976  31.965 1477.2871 01:39:36.73M
2018-04-01T21:58:27.891Z|I-OCEAN7-304-0616641|  23.44   7.529  32.974  31.963 1477.2845 01:39:41.79M
2018-04-01T21:58:32.955Z|I-OCEAN7-304-0616641|  23.44   7.529  32.955  31.942 1477.2594 01:39:46.86M
2018-04-01T21:58:38.018Z|I-OCEAN7-304-0616641|  23.43   7.529  32.954  31.940 1477.2584 01:39:51.92M
2018-04-01T21:58:43.086Z|I-OCEAN7-304-0616641|  23.43   7.529  32.952  31.938 1477.2559 01:39:57.00M
2018-04-01T21:58:48.151Z|I-OCEAN7-304-0616641|  23.42   7.529  32.951  31.937 1477.2534 01:40:02.07M
2018-04-01T21:58:53.216Z|I-OCEAN7-304-0616641|  23.42   7.529  32.940  31.925 1477.2385 01:40:07.13M
2018-04-01T21:58:58.281Z|I-OCEAN7-304-0616641|  23.42   7.529  32.940  31.926 1477.2407 01:40:12.20M