2018-04-01T21:49:00.866Z|I-OCEAN7-304-0616641|  23.59   7.527  32.987  31.978 1477.2988 01:30:14.74M
2018-04-01T21:49:05.932Z|I-OCEAN7-304-0616641|  23.60   7.527  32.987  31.978 1477.2997 01:30:19.81M
2018-04-01T21:49:10.997Z|I-OCEAN7-304-0616641|  23.60   7.527  32.950  31.939 1477.2516 01:30:24.87M
2018-04-01T21:49:16.062Z|I-OCEAN7-304-0616641|  23.64   7.527  32.950  31.938 1477.2520 01:30:29.93M
2018-04-01T21:49:21.126Z|I-OCEAN7-304-0616641|  23.58   7.528  32.950  31.938 1477.2521 01:30:35.02M
2018-04-01T21:49:26.192Z|I-OCEAN7-304-0616641|  23.65   7.528  32.960  31.948 1477.2681 01:30:40.08M
2018-04-01T21:49:31.254Z|I-OCEAN7-304-0616641|  23.65   7.529  33.003  31.994 1477.3267 01:30:45.15M
2018-04-01T21:49:36.322Z|I-OCEAN7-304-0616641|  23.64   7.529  33.003  31.993 1477.3271 01:30:50.21M
2018-04-01T21:49:41.387Z|I-OCEAN7-304-0616641|  23.65   7.529  32.951  31.937 1477.2590 01:30:55.27M
2018-04-01T21:49:46.452Z|I-OCEAN7-304-0616641|  23.64   7.529  32.944  31.930 1477.2495 01:31:00.34M
2018-04-01T21:49:51.516Z|I-OCEAN7-304-0616641|  23.62   7.529  32.966  31.954 1477.2791 01:31:05.40M
2018-04-01T21:49:56.582Z|I-OCEAN7-304-0616641|  23.61   7.529  32.967  31.954 1477.2791 01:31:10.47M