2018-04-01T21:36:02.413Z|I-OCEAN7-304-0616641|  23.84   7.530  33.123  32.121 1477.4927 01:17:16.26M
2018-04-01T21:36:07.474Z|I-OCEAN7-304-0616641|  23.89   7.530  33.078  32.073 1477.4342 01:17:21.33M
2018-04-01T21:36:12.543Z|I-OCEAN7-304-0616641|  23.89   7.531  33.078  32.072 1477.4348 01:17:26.39M
2018-04-01T21:36:17.607Z|I-OCEAN7-304-0616641|  23.90   7.531  33.092  32.087 1477.4535 01:17:31.45M
2018-04-01T21:36:22.671Z|I-OCEAN7-304-0616641|  23.91   7.530  33.027  32.018 1477.3661 01:17:36.51M
2018-04-01T21:36:27.734Z|I-OCEAN7-304-0616641|  23.89   7.530  33.018  32.008 1477.3539 01:17:41.58M
2018-04-01T21:36:32.801Z|I-OCEAN7-304-0616641|  23.89   7.530  33.017  32.007 1477.3524 01:17:46.64M
2018-04-01T21:36:37.868Z|I-OCEAN7-304-0616641|  23.89   7.528  33.125  32.126 1477.4926 01:17:51.71M
2018-04-01T21:36:42.931Z|I-OCEAN7-304-0616641|  23.89   7.528  33.201  32.207 1477.5928 01:17:56.77M
2018-04-01T21:36:47.996Z|I-OCEAN7-304-0616641|  23.89   7.528  33.190  32.196 1477.5782 01:18:01.83M
2018-04-01T21:36:53.061Z|I-OCEAN7-304-0616641|  23.88   7.528  33.209  32.216 1477.6035 01:18:06.90M
2018-04-01T21:36:58.129Z|I-OCEAN7-304-0616641|  23.88   7.528  33.240  32.249 1477.6438 01:18:11.96M