2018-04-01T21:34:01.369Z|I-OCEAN7-304-0616641|  23.92   7.530  33.046  32.038 1477.3923 01:15:15.21M
2018-04-01T21:34:06.437Z|I-OCEAN7-304-0616641|  23.92   7.530  33.077  32.071 1477.4338 01:15:20.28M
2018-04-01T21:34:11.501Z|I-OCEAN7-304-0616641|  23.97   7.530  33.070  32.064 1477.4254 01:15:25.34M
2018-04-01T21:34:16.565Z|I-OCEAN7-304-0616641|  23.96   7.530  33.032  32.023 1477.3733 01:15:30.41M
2018-04-01T21:34:21.632Z|I-OCEAN7-304-0616641|  23.93   7.530  33.032  32.024 1477.3727 01:15:35.47M
2018-04-01T21:34:26.695Z|I-OCEAN7-304-0616641|  23.93   7.530  33.077  32.073 1477.4336 01:15:40.53M
2018-04-01T21:34:31.761Z|I-OCEAN7-304-0616641|  23.93   7.530  33.077  32.072 1477.4319 01:15:45.60M
2018-04-01T21:34:36.826Z|I-OCEAN7-304-0616641|  23.93   7.530  33.081  32.077 1477.4375 01:15:50.66M
2018-04-01T21:34:41.935Z|I-OCEAN7-304-0616641|  23.93   7.530  33.022  32.013 1477.3586 01:15:55.73M
2018-04-01T21:34:46.957Z|I-OCEAN7-304-0616641|  23.93   7.530  33.051  32.045 1477.3986 01:16:00.83M
2018-04-01T21:34:52.023Z|I-OCEAN7-304-0616641|  23.93   7.530  33.058  32.051 1477.4067 01:16:05.85M
2018-04-01T21:34:57.087Z|I-OCEAN7-304-0616641|  23.92   7.530  33.093  32.090 1477.4550 01:16:10.92M