2018-04-01T21:17:04.596Z|I-OCEAN7-304-0616641|  24.28   7.531  32.962  31.948 1477.2871 00:58:18.39M
2018-04-01T21:17:09.661Z|I-OCEAN7-304-0616641|  24.28   7.531  32.973  31.959 1477.3005 00:58:23.45M
2018-04-01T21:17:14.725Z|I-OCEAN7-304-0616641|  24.28   7.531  32.967  31.953 1477.2941 00:58:28.52M
2018-04-01T21:17:19.790Z|I-OCEAN7-304-0616641|  24.29   7.531  32.952  31.937 1477.2733 00:58:33.58M
2018-04-01T21:17:24.903Z|I-OCEAN7-304-0616641|  24.29   7.530  32.956  31.942 1477.2784 00:58:38.64M
2018-04-01T21:17:29.922Z|I-OCEAN7-304-0616641|  24.29   7.530  32.973  31.960 1477.3000 00:58:43.76M
2018-04-01T21:17:34.985Z|I-OCEAN7-304-0616641|  24.29   7.530  32.975  31.962 1477.3019 00:58:48.77M
2018-04-01T21:17:40.050Z|I-OCEAN7-304-0616641|  24.29   7.529  33.011  32.001 1477.3483 00:58:53.83M
2018-04-01T21:17:45.115Z|I-OCEAN7-304-0616641|  24.27   7.529  33.005  31.995 1477.3389 00:58:58.90M
2018-04-01T21:17:50.181Z|I-OCEAN7-304-0616641|  24.26   7.529  33.004  31.994 1477.3380 00:59:03.96M
2018-04-01T21:17:55.246Z|I-OCEAN7-304-0616641|  24.26   7.528  33.003  31.995 1477.3337 00:59:09.05M