2018-04-01T20:53:03.414Z|I-OCEAN7-304-0616641|  24.76   7.533  32.939  31.921 1477.2697 00:34:17.13M
2018-04-01T20:53:08.478Z|I-OCEAN7-304-0616641|  24.76   7.531  32.943  31.926 1477.2698 00:34:22.20M
2018-04-01T20:53:13.543Z|I-OCEAN7-304-0616641|  24.76   7.531  32.970  31.955 1477.3057 00:34:27.26M
2018-04-01T20:53:18.608Z|I-OCEAN7-304-0616641|  24.78   7.531  32.940  31.923 1477.2660 00:34:32.32M
2018-04-01T20:53:23.675Z|I-OCEAN7-304-0616641|  24.78   7.526  32.939  31.927 1477.2516 00:34:37.39M
2018-04-01T20:53:28.736Z|I-OCEAN7-304-0616641|  24.78   7.526  32.961  31.951 1477.2800 00:34:42.45M
2018-04-01T20:53:33.802Z|I-OCEAN7-304-0616641|  24.78   7.525  32.954  31.944 1477.2698 00:34:47.51M
2018-04-01T20:53:38.867Z|I-OCEAN7-304-0616641|  24.79   7.525  32.955  31.945 1477.2712 00:34:52.58M
2018-04-01T20:53:43.931Z|I-OCEAN7-304-0616641|  24.77   7.525  32.956  31.946 1477.2712 00:34:57.64M
2018-04-01T20:53:49.000Z|I-OCEAN7-304-0616641|  24.77   7.525  32.957  31.947 1477.2721 00:35:02.71M
2018-04-01T20:53:54.062Z|I-OCEAN7-304-0616641|  24.73   7.530  32.931  31.915 1477.2524 00:35:07.77M
2018-04-01T20:53:59.128Z|I-OCEAN7-304-0616641|  24.73   7.531  32.952  31.936 1477.2825 00:35:12.83M