2018-04-01T20:51:02.112Z|I-OCEAN7-304-0616641|  24.80   7.532  32.990  31.976 1477.3356 00:32:15.81M
2018-04-01T20:51:07.175Z|I-OCEAN7-304-0616641|  24.80   7.532  33.015  32.004 1477.3688 00:32:20.87M
2018-04-01T20:51:12.240Z|I-OCEAN7-304-0616641|  24.79   7.532  33.015  32.003 1477.3679 00:32:25.93M
2018-04-01T20:51:17.048Z|I-OCEAN7-304-0616641|  24.79   7.531  33.014  32.002 1477.3662 00:32:31.02M
2018-04-01T20:51:22.111Z|I-OCEAN7-304-0616641|  24.79   7.531  32.975  31.960 1477.3138 00:32:35.81M
2018-04-01T20:51:27.178Z|I-OCEAN7-304-0616641|  24.79   7.532  32.985  31.971 1477.3287 00:32:40.87M
2018-04-01T20:51:32.241Z|I-OCEAN7-304-0616641|  24.82   7.532  32.932  31.914 1477.2592 00:32:45.94M
2018-04-01T20:51:37.307Z|I-OCEAN7-304-0616641|  24.82   7.532  32.932  31.914 1477.2594 00:32:51.02M
2018-04-01T20:51:42.372Z|I-OCEAN7-304-0616641|  24.82   7.532  32.961  31.945 1477.2966 00:32:56.09M
2018-04-01T20:51:47.438Z|I-OCEAN7-304-0616641|  24.81   7.531  32.914  31.895 1477.2327 00:33:01.15M
2018-04-01T20:51:52.502Z|I-OCEAN7-304-0616641|  24.81   7.532  32.913  31.893 1477.2345 00:33:06.22M
2018-04-01T20:51:57.567Z|I-OCEAN7-304-0616641|  24.81   7.532  32.912  31.892 1477.2335 00:33:11.28M