2018-04-01T20:40:04.437Z|I-OCEAN7-304-0616641|  25.00   7.530  33.055  32.047 1477.4203 00:21:18.12M
2018-04-01T20:40:09.507Z|I-OCEAN7-304-0616641|  24.99   7.530  33.054  32.046 1477.4197 00:21:23.18M
2018-04-01T20:40:14.572Z|I-OCEAN7-304-0616641|  24.99   7.531  33.075  32.069 1477.4486 00:21:28.25M
2018-04-01T20:40:19.634Z|I-OCEAN7-304-0616641|  25.01   7.531  33.018  32.007 1477.3735 00:21:33.31M
2018-04-01T20:40:24.699Z|I-OCEAN7-304-0616641|  25.00   7.531  33.043  32.033 1477.4076 00:21:38.37M
2018-04-01T20:40:29.767Z|I-OCEAN7-304-0616641|  25.00   7.531  33.033  32.023 1477.3954 00:21:43.44M
2018-04-01T20:40:34.829Z|I-OCEAN7-304-0616641|  24.98   7.532  33.058  32.050 1477.4291 00:21:48.50M
2018-04-01T20:40:39.895Z|I-OCEAN7-304-0616641|  24.98   7.532  33.048  32.039 1477.4152 00:21:53.56M
2018-04-01T20:40:44.961Z|I-OCEAN7-304-0616641|  24.98   7.531  33.049  32.040 1477.4169 00:21:58.63M
2018-04-01T20:40:50.027Z|I-OCEAN7-304-0616641|  24.99   7.532  33.050  32.041 1477.4203 00:22:03.69M
2018-04-01T20:40:55.091Z|I-OCEAN7-304-0616641|  24.99   7.532  33.075  32.067 1477.4537 00:22:08.76M