2018-04-01T20:38:02.879Z|I-OCEAN7-304-0616641|  25.09   7.532  33.086  32.079 1477.4692 00:19:16.54M
2018-04-01T20:38:07.943Z|I-OCEAN7-304-0616641|  25.09   7.532  33.064  32.056 1477.4398 00:19:21.61M
2018-04-01T20:38:13.011Z|I-OCEAN7-304-0616641|  25.09   7.532  33.053  32.044 1477.4258 00:19:26.67M
2018-04-01T20:38:18.075Z|I-OCEAN7-304-0616641|  25.09   7.533  33.064  32.055 1477.4417 00:19:31.74M
2018-04-01T20:38:23.138Z|I-OCEAN7-304-0616641|  25.08   7.530  33.028  32.020 1477.3853 00:19:36.80M
2018-04-01T20:38:28.203Z|I-OCEAN7-304-0616641|  25.08   7.529  33.057  32.051 1477.4227 00:19:41.86M
2018-04-01T20:38:33.271Z|I-OCEAN7-304-0616641|  25.08   7.529  33.057  32.051 1477.4230 00:19:46.93M
2018-04-01T20:38:38.334Z|I-OCEAN7-304-0616641|  25.06   7.529  33.096  32.092 1477.4739 00:19:52.01M
2018-04-01T20:38:43.399Z|I-OCEAN7-304-0616641|  25.05   7.529  33.146  32.147 1477.5399 00:19:57.08M
2018-04-01T20:38:48.465Z|I-OCEAN7-304-0616641|  25.00   7.529  33.146  32.146 1477.5405 00:20:02.14M
2018-04-01T20:38:53.530Z|I-OCEAN7-304-0616641|  25.00   7.528  33.102  32.100 1477.4785 00:20:07.20M
2018-04-01T20:38:58.594Z|I-OCEAN7-304-0616641|  24.99   7.528  33.130  32.130 1477.5156 00:20:12.27M