2018-04-01T19:50:01.269Z|I-OCEAN7-304-0616641|  25.97   7.533  33.267  32.272 1477.7290 23:31:14.79M
2018-04-01T19:50:06.332Z|I-OCEAN7-304-0616641|  25.97   7.534  33.267  32.272 1477.7296 23:31:19.86M
2018-04-01T19:50:11.398Z|I-OCEAN7-304-0616641|  25.97   7.534  33.237  32.239 1477.6908 23:31:24.92M
2018-04-01T19:50:16.463Z|I-OCEAN7-304-0616641|  25.97   7.534  33.236  32.238 1477.6909 23:31:30.00M
2018-04-01T19:50:21.532Z|I-OCEAN7-304-0616641|  25.97   7.535  33.236  32.238 1477.6918 23:31:35.07M
2018-04-01T19:50:26.595Z|I-OCEAN7-304-0616641|  25.96   7.535  33.283  32.287 1477.7549 23:31:40.14M
2018-04-01T19:50:31.659Z|I-OCEAN7-304-0616641|  25.94   7.536  33.254  32.256 1477.7163 23:31:45.20M
2018-04-01T19:50:36.725Z|I-OCEAN7-304-0616641|  25.93   7.536  33.253  32.255 1477.7168 23:31:50.26M
2018-04-01T19:50:41.789Z|I-OCEAN7-304-0616641|  25.94   7.536  33.253  32.255 1477.7163 23:31:55.33M
2018-04-01T19:50:46.856Z|I-OCEAN7-304-0616641|  25.92   7.536  33.253  32.254 1477.7150 23:32:00.39M
2018-04-01T19:50:51.920Z|I-OCEAN7-304-0616641|  25.92   7.536  33.277  32.281 1477.7478 23:32:05.45M
2018-04-01T19:50:56.988Z|I-OCEAN7-304-0616641|  25.93   7.536  33.235  32.235 1477.6918 23:32:10.52M