2018-04-01T19:32:05.019Z|I-OCEAN7-304-0616641|  26.26   7.535  34.061  33.126 1478.8027 23:13:18.50M
2018-04-01T19:32:10.084Z|I-OCEAN7-304-0616641|  26.26   7.535  34.109  33.178 1478.8656 23:13:23.56M
2018-04-01T19:32:15.151Z|I-OCEAN7-304-0616641|  26.27   7.534  34.115  33.185 1478.8728 23:13:28.62M
2018-04-01T19:32:20.213Z|I-OCEAN7-304-0616641|  26.27   7.534  34.165  33.239 1478.9397 23:13:33.69M
2018-04-01T19:32:25.281Z|I-OCEAN7-304-0616641|  26.28   7.534  34.165  33.239 1478.9396 23:13:38.75M
2018-04-01T19:32:30.346Z|I-OCEAN7-304-0616641|  26.29   7.534  34.156  33.229 1478.9286 23:13:43.82M
2018-04-01T19:32:35.411Z|I-OCEAN7-304-0616641|  26.23   7.534  34.119  33.190 1478.8787 23:13:48.88M
2018-04-01T19:32:40.475Z|I-OCEAN7-304-0616641|  26.23   7.534  34.073  33.140 1478.8145 23:13:53.94M
2018-04-01T19:32:45.538Z|I-OCEAN7-304-0616641|  26.25   7.533  34.020  33.083 1478.7423 23:13:59.03M
2018-04-01T19:32:50.604Z|I-OCEAN7-304-0616641|  26.25   7.533  34.013  33.076 1478.7316 23:14:04.09M
2018-04-01T19:32:55.669Z|I-OCEAN7-304-0616641|  26.26   7.533  33.997  33.059 1478.7104 23:14:09.15M