2018-04-01T19:28:02.418Z|I-OCEAN7-304-0616641|  26.33   7.535  33.401  32.415 1477.9176 23:09:15.87M
2018-04-01T19:28:07.482Z|I-OCEAN7-304-0616641|  26.32   7.535  33.372  32.384 1477.8787 23:09:20.94M
2018-04-01T19:28:12.551Z|I-OCEAN7-304-0616641|  26.31   7.535  33.371  32.383 1477.8781 23:09:26.02M
2018-04-01T19:28:17.613Z|I-OCEAN7-304-0616641|  26.31   7.531  33.338  32.350 1477.8229 23:09:31.09M
2018-04-01T19:28:22.420Z|I-OCEAN7-304-0616641|  26.31   7.531  33.338  32.351 1477.8234 23:09:36.15M
2018-04-01T19:28:27.483Z|I-OCEAN7-304-0616641|  26.31   7.531  33.372  32.388 1477.8687 23:09:40.94M
2018-04-01T19:28:32.549Z|I-OCEAN7-304-0616641|  26.30   7.531  33.339  32.351 1477.8230 23:09:46.02M
2018-04-01T19:28:37.353Z|I-OCEAN7-304-0616641|  26.28   7.531  33.339  32.352 1477.8225 23:09:51.09M
2018-04-01T19:28:42.418Z|I-OCEAN7-304-0616641|  26.28   7.531  33.339  32.352 1477.8224 23:09:55.88M
2018-04-01T19:28:47.483Z|I-OCEAN7-304-0616641|  26.28   7.530  33.334  32.348 1477.8146 23:10:00.94M
2018-04-01T19:28:52.547Z|I-OCEAN7-304-0616641|  26.28   7.530  33.352  32.367 1477.8387 23:10:06.02M
2018-04-01T19:28:57.614Z|I-OCEAN7-304-0616641|  26.28   7.531  33.345  32.358 1477.8303 23:10:11.09M