2018-04-01T18:49:02.778Z|I-OCEAN7-304-0616641|  26.90   7.534  33.416  32.431 1477.9445 22:30:16.13M
2018-04-01T18:49:07.847Z|I-OCEAN7-304-0616641|  26.90   7.534  33.415  32.431 1477.9442 22:30:21.19M
2018-04-01T18:49:12.911Z|I-OCEAN7-304-0616641|  26.92   7.537  33.322  32.328 1477.8253 22:30:26.26M
2018-04-01T18:49:17.975Z|I-OCEAN7-304-0616641|  26.92   7.537  33.260  32.261 1477.7438 22:30:31.32M
2018-04-01T18:49:23.040Z|I-OCEAN7-304-0616641|  26.92   7.537  33.233  32.232 1477.7078 22:30:36.39M
2018-04-01T18:49:28.105Z|I-OCEAN7-304-0616641|  26.92   7.537  33.193  32.188 1477.6544 22:30:41.45M
2018-04-01T18:49:33.169Z|I-OCEAN7-304-0616641|  26.91   7.537  33.226  32.224 1477.6992 22:30:46.51M
2018-04-01T18:49:38.236Z|I-OCEAN7-304-0616641|  26.91   7.537  33.203  32.200 1477.6696 22:30:51.58M
2018-04-01T18:49:43.299Z|I-OCEAN7-304-0616641|  26.91   7.538  33.243  32.242 1477.7225 22:30:56.64M
2018-04-01T18:49:48.364Z|I-OCEAN7-304-0616641|  26.91   7.538  33.243  32.242 1477.7233 22:31:01.71M
2018-04-01T18:49:53.431Z|I-OCEAN7-304-0616641|  26.93   7.537  33.243  32.242 1477.7224 22:31:06.77M
2018-04-01T18:49:58.498Z|I-OCEAN7-304-0616641|  26.93   7.539  33.211  32.206 1477.6824 22:31:11.83M