2018-04-01T18:21:03.272Z|I-OCEAN7-304-0616641|  27.22   7.533  34.194  33.271 1478.9919 22:02:16.53M
2018-04-01T18:21:08.082Z|I-OCEAN7-304-0616641|  27.22   7.533  34.210  33.288 1479.0123 22:02:21.59M
2018-04-01T18:21:13.145Z|I-OCEAN7-304-0616641|  27.17   7.533  34.187  33.264 1478.9803 22:02:26.41M
2018-04-01T18:21:18.212Z|I-OCEAN7-304-0616641|  27.17   7.533  34.195  33.272 1478.9921 22:02:31.47M
2018-04-01T18:21:23.274Z|I-OCEAN7-304-0616641|  27.18   7.533  34.165  33.240 1478.9519 22:02:36.53M
2018-04-01T18:21:28.338Z|I-OCEAN7-304-0616641|  27.18   7.533  34.191  33.268 1478.9863 22:02:41.59M
2018-04-01T18:21:33.405Z|I-OCEAN7-304-0616641|  27.18   7.533  34.182  33.258 1478.9747 22:02:46.66M
2018-04-01T18:21:38.471Z|I-OCEAN7-304-0616641|  27.18   7.533  34.166  33.240 1478.9540 22:02:51.72M
2018-04-01T18:21:43.534Z|I-OCEAN7-304-0616641|  27.18   7.534  34.135  33.206 1478.9124 22:02:56.79M
2018-04-01T18:21:48.600Z|I-OCEAN7-304-0616641|  27.18   7.534  34.142  33.214 1478.9233 22:03:01.85M
2018-04-01T18:21:53.665Z|I-OCEAN7-304-0616641|  27.18   7.534  34.183  33.258 1478.9796 22:03:06.92M
2018-04-01T18:21:58.729Z|I-OCEAN7-304-0616641|  27.14   7.534  34.183  33.259 1478.9790 22:03:12.00M