2018-04-01T18:19:01.713Z|I-OCEAN7-304-0616641|  27.17   7.535  34.234  33.313 1479.0487 22:00:14.96M
2018-04-01T18:19:06.780Z|I-OCEAN7-304-0616641|  27.17   7.535  34.228  33.306 1479.0400 22:00:20.04M
2018-04-01T18:19:11.844Z|I-OCEAN7-304-0616641|  27.18   7.535  34.213  33.290 1479.0214 22:00:25.10M
2018-04-01T18:19:16.911Z|I-OCEAN7-304-0616641|  27.19   7.535  34.252  33.332 1479.0735 22:00:30.17M
2018-04-01T18:19:21.974Z|I-OCEAN7-304-0616641|  27.14   7.535  34.218  33.295 1479.0276 22:00:35.23M
2018-04-01T18:19:27.040Z|I-OCEAN7-304-0616641|  27.15   7.535  34.227  33.305 1479.0392 22:00:40.29M
2018-04-01T18:19:32.107Z|I-OCEAN7-304-0616641|  27.17   7.535  34.257  33.338 1479.0806 22:00:45.36M
2018-04-01T18:19:37.170Z|I-OCEAN7-304-0616641|  27.24   7.535  34.222  33.300 1479.0350 22:00:50.43M
2018-04-01T18:19:42.235Z|I-OCEAN7-304-0616641|  27.22   7.535  34.184  33.259 1478.9829 22:00:55.49M
2018-04-01T18:19:47.299Z|I-OCEAN7-304-0616641|  27.20   7.535  34.140  33.211 1478.9225 22:01:00.55M
2018-04-01T18:19:52.367Z|I-OCEAN7-304-0616641|  27.19   7.535  34.163  33.236 1478.9537 22:01:05.61M
2018-04-01T18:19:57.429Z|I-OCEAN7-304-0616641|  27.17   7.535  34.195  33.270 1478.9962 22:01:10.68M