2018-04-01T17:50:03.248Z|I-OCEAN7-304-0616641|  27.18   7.532  34.219  33.299 1479.0200 21:31:16.41M
2018-04-01T17:50:08.314Z|I-OCEAN7-304-0616641|  27.18   7.532  34.217  33.297 1479.0190 21:31:21.47M
2018-04-01T17:50:13.381Z|I-OCEAN7-304-0616641|  27.18   7.535  34.216  33.293 1479.0254 21:31:26.54M
2018-04-01T17:50:18.443Z|I-OCEAN7-304-0616641|  27.23   7.535  34.175  33.248 1478.9718 21:31:31.61M
2018-04-01T17:50:23.509Z|I-OCEAN7-304-0616641|  27.21   7.536  34.180  33.254 1478.9792 21:31:36.67M
2018-04-01T17:50:28.574Z|I-OCEAN7-304-0616641|  27.21   7.536  34.181  33.255 1478.9807 21:31:41.73M
2018-04-01T17:50:33.639Z|I-OCEAN7-304-0616641|  27.17   7.535  34.220  33.297 1479.0317 21:31:46.79M
2018-04-01T17:50:38.704Z|I-OCEAN7-304-0616641|  27.18   7.535  34.195  33.270 1478.9980 21:31:51.86M
2018-04-01T17:50:43.772Z|I-OCEAN7-304-0616641|  27.18   7.535  34.195  33.271 1478.9977 21:31:56.92M
2018-04-01T17:50:48.834Z|I-OCEAN7-304-0616641|  27.22   7.535  34.196  33.272 1478.9984 21:32:02.01M
2018-04-01T17:50:53.898Z|I-OCEAN7-304-0616641|  27.22   7.534  34.175  33.250 1478.9692 21:32:07.07M
2018-04-01T17:50:58.964Z|I-OCEAN7-304-0616641|  27.21   7.534  34.186  33.262 1478.9822 21:32:12.13M