2018-04-01T17:48:01.690Z|I-OCEAN7-304-0616641|  27.17   7.531  34.230  33.312 1479.0339 21:29:14.84M
2018-04-01T17:48:06.753Z|I-OCEAN7-304-0616641|  27.17   7.531  34.189  33.268 1478.9788 21:29:19.90M
2018-04-01T17:48:11.817Z|I-OCEAN7-304-0616641|  27.18   7.531  34.199  33.279 1478.9927 21:29:24.96M
2018-04-01T17:48:16.884Z|I-OCEAN7-304-0616641|  27.18   7.531  34.200  33.280 1478.9928 21:29:30.05M
2018-04-01T17:48:21.950Z|I-OCEAN7-304-0616641|  27.18   7.531  34.213  33.293 1479.0098 21:29:35.11M
2018-04-01T17:48:27.012Z|I-OCEAN7-304-0616641|  27.18   7.528  34.193  33.274 1478.9762 21:29:40.18M
2018-04-01T17:48:32.079Z|I-OCEAN7-304-0616641|  27.18   7.528  34.193  33.275 1478.9760 21:29:45.24M
2018-04-01T17:48:37.143Z|I-OCEAN7-304-0616641|  27.20   7.528  34.204  33.287 1478.9894 21:29:50.30M
2018-04-01T17:48:42.208Z|I-OCEAN7-304-0616641|  27.20   7.528  34.188  33.270 1478.9684 21:29:55.37M
2018-04-01T17:48:47.275Z|I-OCEAN7-304-0616641|  27.21   7.527  34.188  33.270 1478.9678 21:30:00.43M
2018-04-01T17:48:52.340Z|I-OCEAN7-304-0616641|  27.21   7.527  34.163  33.244 1478.9336 21:30:05.50M
2018-04-01T17:48:57.404Z|I-OCEAN7-304-0616641|  27.20   7.527  34.172  33.254 1478.9457 21:30:10.56M