2018-04-01T17:46:00.127Z|I-OCEAN7-304-0616641|  27.17   7.535  34.153  33.226 1478.9396 21:27:13.28M
2018-04-01T17:46:05.192Z|I-OCEAN7-304-0616641|  27.17   7.534  34.182  33.257 1478.9779 21:27:18.34M
2018-04-01T17:46:10.259Z|I-OCEAN7-304-0616641|  27.17   7.534  34.182  33.257 1478.9768 21:27:23.41M
2018-04-01T17:46:15.322Z|I-OCEAN7-304-0616641|  27.25   7.534  34.181  33.257 1478.9766 21:27:28.47M
2018-04-01T17:46:20.388Z|I-OCEAN7-304-0616641|  27.24   7.533  34.181  33.257 1478.9753 21:27:33.54M
2018-04-01T17:46:25.453Z|I-OCEAN7-304-0616641|  27.23   7.533  34.210  33.288 1479.0122 21:27:38.60M
2018-04-01T17:46:30.520Z|I-OCEAN7-304-0616641|  27.21   7.533  34.204  33.282 1479.0038 21:27:43.66M
2018-04-01T17:46:35.584Z|I-OCEAN7-304-0616641|  27.22   7.533  34.205  33.284 1479.0046 21:27:48.73M
2018-04-01T17:46:40.645Z|I-OCEAN7-304-0616641|  27.19   7.532  34.189  33.267 1478.9823 21:27:53.79M
2018-04-01T17:46:45.713Z|I-OCEAN7-304-0616641|  27.19   7.532  34.190  33.267 1478.9825 21:27:58.85M
2018-04-01T17:46:50.777Z|I-OCEAN7-304-0616641|  27.20   7.532  34.165  33.241 1478.9492 21:28:03.92M
2018-04-01T17:46:55.844Z|I-OCEAN7-304-0616641|  27.20   7.532  34.165  33.241 1478.9487 21:28:09.00M