2018-04-01T17:37:04.277Z|I-OCEAN7-304-0616641|  27.18   7.529  34.178  33.257 1478.9594 21:18:17.40M
2018-04-01T17:37:09.341Z|I-OCEAN7-304-0616641|  27.16   7.530  34.238  33.322 1479.0405 21:18:22.46M
2018-04-01T17:37:14.404Z|I-OCEAN7-304-0616641|  27.16   7.530  34.202  33.283 1478.9916 21:18:27.53M
2018-04-01T17:37:19.468Z|I-OCEAN7-304-0616641|  27.16   7.530  34.192  33.272 1478.9781 21:18:32.59M
2018-04-01T17:37:24.536Z|I-OCEAN7-304-0616641|  27.16   7.529  34.213  33.295 1479.0059 21:18:37.65M
2018-04-01T17:37:29.601Z|I-OCEAN7-304-0616641|  27.20   7.529  34.186  33.266 1478.9700 21:18:42.72M
2018-04-01T17:37:34.667Z|I-OCEAN7-304-0616641|  27.20   7.529  34.186  33.266 1478.9707 21:18:47.78M
2018-04-01T17:37:39.731Z|I-OCEAN7-304-0616641|  27.13   7.529  34.186  33.266 1478.9697 21:18:52.85M
2018-04-01T17:37:44.796Z|I-OCEAN7-304-0616641|  27.13   7.530  34.228  33.311 1479.0261 21:18:57.91M
2018-04-01T17:37:49.862Z|I-OCEAN7-304-0616641|  27.14   7.530  34.192  33.273 1478.9784 21:19:03.00M
2018-04-01T17:37:54.923Z|I-OCEAN7-304-0616641|  27.14   7.530  34.219  33.301 1479.0140 21:19:08.06M
2018-04-01T17:37:59.992Z|I-OCEAN7-304-0616641|  27.14   7.530  34.176  33.254 1478.9576 21:19:13.12M