2018-04-01T16:54:02.290Z|I-OCEAN7-304-0616641|  26.71   7.524  34.185  33.270 1478.9481 20:35:15.29M
2018-04-01T16:54:07.351Z|I-OCEAN7-304-0616641|  26.71   7.524  34.143  33.225 1478.8920 20:35:20.35M
2018-04-01T16:54:12.417Z|I-OCEAN7-304-0616641|  26.71   7.524  34.143  33.225 1478.8916 20:35:25.41M
2018-04-01T16:54:17.481Z|I-OCEAN7-304-0616641|  26.72   7.524  34.170  33.254 1478.9280 20:35:30.48M
2018-04-01T16:54:22.547Z|I-OCEAN7-304-0616641|  26.72   7.524  34.171  33.255 1478.9282 20:35:35.54M
2018-04-01T16:54:27.611Z|I-OCEAN7-304-0616641|  26.72   7.524  34.183  33.268 1478.9452 20:35:40.61M
2018-04-01T16:54:32.679Z|I-OCEAN7-304-0616641|  26.72   7.524  34.223  33.311 1478.9987 20:35:45.67M
2018-04-01T16:54:37.742Z|I-OCEAN7-304-0616641|  26.73   7.524  34.198  33.284 1478.9658 20:35:50.74M
2018-04-01T16:54:42.807Z|I-OCEAN7-304-0616641|  26.73   7.524  34.219  33.307 1478.9937 20:35:55.80M
2018-04-01T16:54:47.869Z|I-OCEAN7-304-0616641|  26.73   7.524  34.219  33.307 1478.9937 20:36:00.86M
2018-04-01T16:54:52.936Z|I-OCEAN7-304-0616641|  26.73   7.524  34.198  33.284 1478.9645 20:36:05.92M
2018-04-01T16:54:58.001Z|I-OCEAN7-304-0616641|  26.74   7.524  34.198  33.284 1478.9644 20:36:11.01M