2018-04-01T16:45:01.369Z|I-OCEAN7-304-0616641|  26.66   7.518  34.208  33.301 1478.9629 20:26:14.35M
2018-04-01T16:45:06.431Z|I-OCEAN7-304-0616641|  26.65   7.519  34.207  33.299 1478.9618 20:26:19.41M
2018-04-01T16:45:11.499Z|I-OCEAN7-304-0616641|  26.65   7.519  34.206  33.299 1478.9609 20:26:24.47M
2018-04-01T16:45:16.566Z|I-OCEAN7-304-0616641|  26.65   7.519  34.178  33.268 1478.9233 20:26:29.53M
2018-04-01T16:45:21.632Z|I-OCEAN7-304-0616641|  26.65   7.519  34.171  33.260 1478.9141 20:26:34.60M
2018-04-01T16:45:26.694Z|I-OCEAN7-304-0616641|  26.66   7.519  34.185  33.275 1478.9341 20:26:39.66M
2018-04-01T16:45:31.761Z|I-OCEAN7-304-0616641|  26.66   7.520  34.185  33.275 1478.9347 20:26:44.72M
2018-04-01T16:45:36.826Z|I-OCEAN7-304-0616641|  26.61   7.520  34.156  33.243 1478.8959 20:26:49.79M
2018-04-01T16:45:41.892Z|I-OCEAN7-304-0616641|  26.61   7.520  34.194  33.284 1478.9486 20:26:54.85M
2018-04-01T16:45:46.958Z|I-OCEAN7-304-0616641|  26.67   7.521  34.220  33.312 1478.9851 20:26:59.92M
2018-04-01T16:45:52.020Z|I-OCEAN7-304-0616641|  26.65   7.524  34.176  33.261 1478.9353 20:27:05.01M
2018-04-01T16:45:57.087Z|I-OCEAN7-304-0616641|  26.65   7.524  34.183  33.268 1478.9441 20:27:10.07M