2018-04-01T16:43:00.067Z|I-OCEAN7-304-0616641|  26.60   7.520  34.180  33.269 1478.9286 20:24:13.04M
2018-04-01T16:43:04.875Z|I-OCEAN7-304-0616641|  26.60   7.520  34.174  33.262 1478.9207 20:24:18.10M
2018-04-01T16:43:09.940Z|I-OCEAN7-304-0616641|  26.60   7.520  34.160  33.247 1478.9021 20:24:22.89M
2018-04-01T16:43:15.005Z|I-OCEAN7-304-0616641|  26.60   7.521  34.180  33.268 1478.9290 20:24:27.96M
2018-04-01T16:43:20.071Z|I-OCEAN7-304-0616641|  26.57   7.520  34.169  33.256 1478.9136 20:24:33.04M
2018-04-01T16:43:25.135Z|I-OCEAN7-304-0616641|  26.56   7.520  34.197  33.287 1478.9506 20:24:38.11M
2018-04-01T16:43:30.199Z|I-OCEAN7-304-0616641|  26.59   7.520  34.206  33.297 1478.9631 20:24:43.17M
2018-04-01T16:43:35.266Z|I-OCEAN7-304-0616641|  26.59   7.524  34.208  33.295 1478.9764 20:24:48.23M
2018-04-01T16:43:40.328Z|I-OCEAN7-304-0616641|  26.59   7.524  34.211  33.298 1478.9806 20:24:53.30M
2018-04-01T16:43:45.396Z|I-OCEAN7-304-0616641|  26.59   7.524  34.215  33.303 1478.9850 20:24:58.36M
2018-04-01T16:43:50.459Z|I-OCEAN7-304-0616641|  26.64   7.524  34.215  33.304 1478.9865 20:25:03.43M
2018-04-01T16:43:55.522Z|I-OCEAN7-304-0616641|  26.64   7.524  34.216  33.305 1478.9869 20:25:08.49M