2018-04-01T16:19:03.420Z|I-OCEAN7-304-0616641|  26.30   7.516  34.118  33.205 1478.8291 20:00:16.32M
2018-04-01T16:19:08.486Z|I-OCEAN7-304-0616641|  26.30   7.516  34.157  33.248 1478.8820 20:00:21.38M
2018-04-01T16:19:13.550Z|I-OCEAN7-304-0616641|  26.30   7.516  34.157  33.248 1478.8823 20:00:26.44M
2018-04-01T16:19:18.615Z|I-OCEAN7-304-0616641|  26.30   7.516  34.187  33.280 1478.9230 20:00:31.51M
2018-04-01T16:19:23.681Z|I-OCEAN7-304-0616641|  26.28   7.516  34.187  33.280 1478.9222 20:00:36.57M
2018-04-01T16:19:28.746Z|I-OCEAN7-304-0616641|  26.28   7.516  34.187  33.280 1478.9221 20:00:41.64M
2018-04-01T16:19:33.811Z|I-OCEAN7-304-0616641|  26.28   7.518  34.187  33.278 1478.9274 20:00:46.70M
2018-04-01T16:19:38.876Z|I-OCEAN7-304-0616641|  26.28   7.519  34.174  33.264 1478.9124 20:00:51.76M
2018-04-01T16:19:43.942Z|I-OCEAN7-304-0616641|  26.29   7.519  34.173  33.262 1478.9117 20:00:56.83M
2018-04-01T16:19:49.006Z|I-OCEAN7-304-0616641|  26.29   7.520  34.199  33.290 1478.9481 20:01:01.89M
2018-04-01T16:19:54.071Z|I-OCEAN7-304-0616641|  26.29   7.520  34.151  33.238 1478.8831 20:01:06.96M
2018-04-01T16:19:59.136Z|I-OCEAN7-304-0616641|  26.30   7.520  34.159  33.246 1478.8937 20:01:12.04M