2018-04-01T16:08:01.200Z|I-OCEAN7-304-0616641|  26.09   7.515  34.135  33.225 1478.8453 19:49:14.07M
2018-04-01T16:08:06.263Z|I-OCEAN7-304-0616641|  26.12   7.515  34.168  33.262 1478.8909 19:49:19.13M
2018-04-01T16:08:11.329Z|I-OCEAN7-304-0616641|  26.12   7.516  34.177  33.269 1478.9069 19:49:24.20M
2018-04-01T16:08:16.395Z|I-OCEAN7-304-0616641|  26.12   7.517  34.178  33.270 1478.9086 19:49:29.26M
2018-04-01T16:08:21.459Z|I-OCEAN7-304-0616641|  26.12   7.517  34.179  33.271 1478.9098 19:49:34.33M
2018-04-01T16:08:26.523Z|I-OCEAN7-304-0616641|  26.12   7.517  34.140  33.230 1478.8580 19:49:39.39M
2018-04-01T16:08:31.591Z|I-OCEAN7-304-0616641|  26.11   7.517  34.141  33.230 1478.8585 19:49:44.45M
2018-04-01T16:08:36.652Z|I-OCEAN7-304-0616641|  26.12   7.517  34.167  33.258 1478.8944 19:49:49.52M
2018-04-01T16:08:41.720Z|I-OCEAN7-304-0616641|  26.12   7.516  34.175  33.267 1478.9041 19:49:54.58M
2018-04-01T16:08:46.785Z|I-OCEAN7-304-0616641|  26.12   7.516  34.171  33.263 1478.8987 19:49:59.65M
2018-04-01T16:08:51.848Z|I-OCEAN7-304-0616641|  26.13   7.516  34.169  33.261 1478.8956 19:50:04.71M
2018-04-01T16:08:56.914Z|I-OCEAN7-304-0616641|  26.13   7.516  34.167  33.260 1478.8916 19:50:09.77M