2018-04-01T15:44:00.263Z|I-OCEAN7-304-0616641|  25.78   7.513  34.149  33.243 1478.8552 19:25:13.07M
2018-04-01T15:44:05.328Z|I-OCEAN7-304-0616641|  25.78   7.513  34.165  33.260 1478.8754 19:25:18.13M
2018-04-01T15:44:10.394Z|I-OCEAN7-304-0616641|  25.78   7.512  34.165  33.260 1478.8748 19:25:23.19M
2018-04-01T15:44:15.457Z|I-OCEAN7-304-0616641|  25.78   7.512  34.133  33.226 1478.8306 19:25:28.26M
2018-04-01T15:44:20.263Z|I-OCEAN7-304-0616641|  25.78   7.512  34.133  33.226 1478.8302 19:25:33.32M
2018-04-01T15:44:25.329Z|I-OCEAN7-304-0616641|  25.75   7.512  34.132  33.225 1478.8280 19:25:38.13M
2018-04-01T15:44:30.392Z|I-OCEAN7-304-0616641|  25.79   7.511  34.152  33.248 1478.8552 19:25:43.20M
2018-04-01T15:44:35.458Z|I-OCEAN7-304-0616641|  25.79   7.511  34.152  33.248 1478.8544 19:25:48.26M
2018-04-01T15:44:40.522Z|I-OCEAN7-304-0616641|  25.73   7.511  34.129  33.223 1478.8221 19:25:53.32M
2018-04-01T15:44:45.587Z|I-OCEAN7-304-0616641|  25.75   7.511  34.129  33.224 1478.8217 19:25:58.39M
2018-04-01T15:44:50.652Z|I-OCEAN7-304-0616641|  25.75   7.510  34.125  33.219 1478.8141 19:26:03.45M
2018-04-01T15:44:55.718Z|I-OCEAN7-304-0616641|  25.77   7.510  34.125  33.219 1478.8141 19:26:08.51M