2018-04-01T15:42:03.766Z|I-OCEAN7-304-0616641|  25.71   7.511  34.161  33.258 1478.8643 19:23:16.55M
2018-04-01T15:42:08.833Z|I-OCEAN7-304-0616641|  25.70   7.511  34.161  33.257 1478.8630 19:23:21.62M
2018-04-01T15:42:13.897Z|I-OCEAN7-304-0616641|  25.73   7.511  34.146  33.241 1478.8447 19:23:26.68M
2018-04-01T15:42:18.958Z|I-OCEAN7-304-0616641|  25.74   7.511  34.145  33.240 1478.8435 19:23:31.75M
2018-04-01T15:42:24.026Z|I-OCEAN7-304-0616641|  25.75   7.511  34.143  33.238 1478.8413 19:23:36.81M
2018-04-01T15:42:29.091Z|I-OCEAN7-304-0616641|  25.75   7.511  34.141  33.236 1478.8383 19:23:41.87M
2018-04-01T15:42:34.158Z|I-OCEAN7-304-0616641|  25.75   7.511  34.139  33.234 1478.8348 19:23:46.94M
2018-04-01T15:42:39.221Z|I-OCEAN7-304-0616641|  25.75   7.510  34.158  33.255 1478.8602 19:23:52.02M
2018-04-01T15:42:44.286Z|I-OCEAN7-304-0616641|  25.75   7.510  34.166  33.263 1478.8699 19:23:57.08M
2018-04-01T15:42:49.354Z|I-OCEAN7-304-0616641|  25.76   7.510  34.164  33.261 1478.8676 19:24:02.15M
2018-04-01T15:42:54.416Z|I-OCEAN7-304-0616641|  25.74   7.508  34.146  33.244 1478.8357 19:24:07.22M
2018-04-01T15:42:59.481Z|I-OCEAN7-304-0616641|  25.79   7.507  34.144  33.243 1478.8341 19:24:12.28M