2018-04-01T15:25:02.448Z|I-OCEAN7-304-0616641|  25.44   7.507  34.147  33.247 1478.8300 19:06:15.19M
2018-04-01T15:25:07.514Z|I-OCEAN7-304-0616641|  25.44   7.507  34.147  33.247 1478.8300 19:06:20.26M
2018-04-01T15:25:12.578Z|I-OCEAN7-304-0616641|  25.45   7.506  34.147  33.247 1478.8297 19:06:25.32M
2018-04-01T15:25:17.643Z|I-OCEAN7-304-0616641|  25.45   7.507  34.147  33.247 1478.8304 19:06:30.39M
2018-04-01T15:25:22.708Z|I-OCEAN7-304-0616641|  25.45   7.507  34.156  33.256 1478.8431 19:06:35.45M
2018-04-01T15:25:27.772Z|I-OCEAN7-304-0616641|  25.45   7.507  34.156  33.255 1478.8430 19:06:40.51M
2018-04-01T15:25:32.578Z|I-OCEAN7-304-0616641|  25.45   7.507  34.154  33.253 1478.8416 19:06:45.58M
2018-04-01T15:25:37.641Z|I-OCEAN7-304-0616641|  25.45   7.508  34.152  33.251 1478.8395 19:06:50.39M
2018-04-01T15:25:42.710Z|I-OCEAN7-304-0616641|  25.45   7.507  34.149  33.248 1478.8352 19:06:55.45M
2018-04-01T15:25:47.774Z|I-OCEAN7-304-0616641|  25.43   7.507  34.094  33.189 1478.7614 19:07:00.52M
2018-04-01T15:25:52.839Z|I-OCEAN7-304-0616641|  25.43   7.508  34.095  33.189 1478.7622 19:07:05.58M
2018-04-01T15:25:57.904Z|I-OCEAN7-304-0616641|  25.43   7.507  34.091  33.185 1478.7554 19:07:10.64M