2018-04-01T15:18:02.574Z|I-OCEAN7-304-0616641|  25.37   7.507  34.144  33.243 1478.8267 18:59:15.29M
2018-04-01T15:18:07.636Z|I-OCEAN7-304-0616641|  25.37   7.507  34.134  33.232 1478.8118 18:59:20.36M
2018-04-01T15:18:12.699Z|I-OCEAN7-304-0616641|  25.37   7.507  34.069  33.162 1478.7258 18:59:25.42M
2018-04-01T15:18:17.765Z|I-OCEAN7-304-0616641|  25.37   7.507  34.069  33.162 1478.7239 18:59:30.48M
2018-04-01T15:18:22.829Z|I-OCEAN7-304-0616641|  25.37   7.506  34.069  33.162 1478.7233 18:59:35.55M
2018-04-01T15:18:27.895Z|I-OCEAN7-304-0616641|  25.37   7.507  34.070  33.163 1478.7242 18:59:40.61M
2018-04-01T15:18:32.960Z|I-OCEAN7-304-0616641|  25.36   7.507  34.066  33.160 1478.7200 18:59:45.68M
2018-04-01T15:18:38.023Z|I-OCEAN7-304-0616641|  25.36   7.507  34.071  33.165 1478.7269 18:59:50.74M
2018-04-01T15:18:43.092Z|I-OCEAN7-304-0616641|  25.36   7.507  34.048  33.139 1478.6959 18:59:55.80M
2018-04-01T15:18:48.155Z|I-OCEAN7-304-0616641|  25.36   7.507  34.089  33.184 1478.7520 19:00:00.87M
2018-04-01T15:18:53.222Z|I-OCEAN7-304-0616641|  25.36   7.507  34.090  33.184 1478.7531 19:00:05.93M
2018-04-01T15:18:58.288Z|I-OCEAN7-304-0616641|  25.37   7.507  34.141  33.240 1478.8223 19:00:11.02M