2018-04-01T15:03:03.593Z|I-OCEAN7-304-0616641|  25.08   7.508  34.130  33.228 1478.8046 18:44:16.28M
2018-04-01T15:03:08.659Z|I-OCEAN7-304-0616641|  25.08   7.507  34.130  33.228 1478.8040 18:44:21.34M
2018-04-01T15:03:13.722Z|I-OCEAN7-304-0616641|  25.08   7.507  34.123  33.220 1478.7926 18:44:26.40M
2018-04-01T15:03:18.530Z|I-OCEAN7-304-0616641|  25.08   7.507  34.121  33.219 1478.7910 18:44:31.46M
2018-04-01T15:03:23.594Z|I-OCEAN7-304-0616641|  25.07   7.507  34.092  33.187 1478.7509 18:44:36.28M
2018-04-01T15:03:28.661Z|I-OCEAN7-304-0616641|  25.07   7.506  34.115  33.212 1478.7803 18:44:41.34M
2018-04-01T15:03:33.725Z|I-OCEAN7-304-0616641|  25.07   7.506  34.183  33.286 1478.8718 18:44:46.41M
2018-04-01T15:03:38.791Z|I-OCEAN7-304-0616641|  25.07   7.506  34.173  33.275 1478.8586 18:44:51.47M
2018-04-01T15:03:43.855Z|I-OCEAN7-304-0616641|  25.08   7.505  34.076  33.172 1478.7231 18:44:56.53M
2018-04-01T15:03:48.920Z|I-OCEAN7-304-0616641|  25.08   7.505  34.123  33.223 1478.7874 18:45:01.60M
2018-04-01T15:03:53.985Z|I-OCEAN7-304-0616641|  25.08   7.505  34.123  33.223 1478.7880 18:45:06.66M
2018-04-01T15:03:59.051Z|I-OCEAN7-304-0616641|  25.12   7.505  34.123  33.222 1478.7875 18:45:11.72M