2018-04-01T15:01:02.293Z|I-OCEAN7-304-0616641|  25.01   7.506  34.084  33.179 1478.7374 18:42:14.95M
2018-04-01T15:01:07.357Z|I-OCEAN7-304-0616641|  25.01   7.506  34.143  33.243 1478.8175 18:42:20.04M
2018-04-01T15:01:12.423Z|I-OCEAN7-304-0616641|  25.01   7.507  34.104  33.200 1478.7650 18:42:25.10M
2018-04-01T15:01:17.490Z|I-OCEAN7-304-0616641|  25.01   7.507  34.104  33.200 1478.7649 18:42:30.17M
2018-04-01T15:01:22.295Z|I-OCEAN7-304-0616641|  25.03   7.507  34.071  33.164 1478.7212 18:42:35.23M
2018-04-01T15:01:27.358Z|I-OCEAN7-304-0616641|  25.04   7.507  34.128  33.226 1478.7979 18:42:40.04M
2018-04-01T15:01:32.423Z|I-OCEAN7-304-0616641|  25.04   7.507  34.120  33.217 1478.7877 18:42:45.10M
2018-04-01T15:01:37.487Z|I-OCEAN7-304-0616641|  25.00   7.507  34.103  33.199 1478.7657 18:42:50.17M
2018-04-01T15:01:42.552Z|I-OCEAN7-304-0616641|  25.01   7.507  34.102  33.198 1478.7646 18:42:55.23M
2018-04-01T15:01:47.619Z|I-OCEAN7-304-0616641|  25.02   7.507  34.069  33.162 1478.7195 18:43:00.30M
2018-04-01T15:01:52.683Z|I-OCEAN7-304-0616641|  25.02   7.507  34.042  33.133 1478.6842 18:43:05.36M
2018-04-01T15:01:57.751Z|I-OCEAN7-304-0616641|  25.02   7.508  34.042  33.132 1478.6847 18:43:10.42M