2018-04-01T14:46:03.055Z|I-OCEAN7-304-0616641|  24.79   7.510  34.094  33.187 1478.7561 18:27:15.68M
2018-04-01T14:46:08.115Z|I-OCEAN7-304-0616641|  24.79   7.510  34.141  33.238 1478.8196 18:27:20.75M
2018-04-01T14:46:13.184Z|I-OCEAN7-304-0616641|  24.78   7.510  34.149  33.246 1478.8300 18:27:25.81M
2018-04-01T14:46:17.990Z|I-OCEAN7-304-0616641|  24.78   7.510  34.147  33.243 1478.8276 18:27:30.87M
2018-04-01T14:46:23.053Z|I-OCEAN7-304-0616641|  24.75   7.510  34.131  33.226 1478.8053 18:27:35.68M
2018-04-01T14:46:28.119Z|I-OCEAN7-304-0616641|  24.76   7.510  34.129  33.225 1478.8036 18:27:40.75M
2018-04-01T14:46:33.185Z|I-OCEAN7-304-0616641|  24.77   7.510  34.056  33.145 1478.7041 18:27:45.81M
2018-04-01T14:46:38.246Z|I-OCEAN7-304-0616641|  24.77   7.509  34.108  33.202 1478.7728 18:27:50.88M
2018-04-01T14:46:43.314Z|I-OCEAN7-304-0616641|  24.77   7.509  34.107  33.202 1478.7714 18:27:55.94M
2018-04-01T14:46:48.378Z|I-OCEAN7-304-0616641|  24.75   7.509  34.098  33.192 1478.7578 18:28:01.02M
2018-04-01T14:46:53.445Z|I-OCEAN7-304-0616641|  24.75   7.508  34.097  33.191 1478.7565 18:28:06.09M
2018-04-01T14:46:58.510Z|I-OCEAN7-304-0616641|  24.81   7.508  34.171  33.271 1478.8557 18:28:11.15M