2018-04-01T03:25:03.754Z|I-OCEAN7-304-0616641|  25.86   7.506  33.175  32.199 1477.5292 17:30:56.16M
2018-04-01T03:25:08.820Z|I-OCEAN7-304-0616641|  25.86   7.505  33.122  32.143 1477.4575 17:31:01.22M
2018-04-01T03:25:13.884Z|I-OCEAN7-304-0616641|  25.83   7.505  33.043  32.058 1477.3508 17:31:06.28M
2018-04-01T03:25:18.947Z|I-OCEAN7-304-0616641|  25.82   7.505  33.021  32.034 1477.3199 17:31:11.35M
2018-04-01T03:25:24.015Z|I-OCEAN7-304-0616641|  25.82   7.505  33.142  32.164 1477.4811 17:31:16.41M
2018-04-01T03:25:29.077Z|I-OCEAN7-304-0616641|  25.83   7.504  33.066  32.083 1477.3802 17:31:21.48M
2018-04-01T03:25:34.143Z|I-OCEAN7-304-0616641|  25.83   7.504  33.067  32.084 1477.3806 17:31:26.54M
2018-04-01T03:25:39.209Z|I-OCEAN7-304-0616641|  25.82   7.504  33.048  32.063 1477.3549 17:31:31.60M
2018-04-01T03:25:44.276Z|I-OCEAN7-304-0616641|  25.82   7.504  33.128  32.150 1477.4623 17:31:36.67M
2018-04-01T03:25:49.339Z|I-OCEAN7-304-0616641|  25.84   7.509  33.168  32.188 1477.5270 17:31:41.73M
2018-04-01T03:25:54.404Z|I-OCEAN7-304-0616641|  25.84   7.509  33.132  32.150 1477.4800 17:31:46.79M
2018-04-01T03:25:59.468Z|I-OCEAN7-304-0616641|  25.84   7.509  33.132  32.150 1477.4813 17:31:51.86M