2018-04-01T02:57:03.978Z|I-OCEAN7-304-0616641|  25.35   7.503  33.160  32.185 1477.4954 17:02:56.30M
2018-04-01T02:57:09.040Z|I-OCEAN7-304-0616641|  25.29   7.504  33.150  32.174 1477.4806 17:03:01.36M
2018-04-01T02:57:14.108Z|I-OCEAN7-304-0616641|  25.29   7.504  33.083  32.102 1477.3922 17:03:06.43M
2018-04-01T02:57:19.172Z|I-OCEAN7-304-0616641|  25.29   7.504  33.092  32.112 1477.4042 17:03:11.49M
2018-04-01T02:57:24.235Z|I-OCEAN7-304-0616641|  25.32   7.503  33.051  32.067 1477.3484 17:03:16.55M
2018-04-01T02:57:29.303Z|I-OCEAN7-304-0616641|  25.33   7.504  33.050  32.067 1477.3485 17:03:21.62M
2018-04-01T02:57:34.364Z|I-OCEAN7-304-0616641|  25.33   7.504  33.085  32.104 1477.3964 17:03:26.68M
2018-04-01T02:57:39.433Z|I-OCEAN7-304-0616641|  25.34   7.504  33.094  32.114 1477.4092 17:03:31.74M
2018-04-01T02:57:44.498Z|I-OCEAN7-304-0616641|  25.36   7.504  33.112  32.133 1477.4316 17:03:36.81M
2018-04-01T02:57:49.561Z|I-OCEAN7-304-0616641|  25.37   7.504  33.097  32.117 1477.4132 17:03:41.87M
2018-04-01T02:57:54.628Z|I-OCEAN7-304-0616641|  25.37   7.504  33.098  32.117 1477.4146 17:03:46.94M
2018-04-01T02:57:59.694Z|I-OCEAN7-304-0616641|  25.37   7.505  33.107  32.127 1477.4274 17:03:52.02M