2018-04-01T02:29:04.718Z|I-OCEAN7-304-0616641|  24.80   7.507  33.042  32.055 1477.3373 16:34:56.95M
2018-04-01T02:29:09.787Z|I-OCEAN7-304-0616641|  24.80   7.507  33.041  32.055 1477.3365 16:35:02.03M
2018-04-01T02:29:14.852Z|I-OCEAN7-304-0616641|  24.84   7.507  32.985  31.994 1477.2617 16:35:07.10M
2018-04-01T02:29:19.917Z|I-OCEAN7-304-0616641|  24.84   7.506  33.020  32.032 1477.3079 16:35:12.17M
2018-04-01T02:29:24.981Z|I-OCEAN7-304-0616641|  24.85   7.506  33.048  32.062 1477.3448 16:35:17.23M
2018-04-01T02:29:30.047Z|I-OCEAN7-304-0616641|  24.82   7.506  33.048  32.062 1477.3442 16:35:22.29M
2018-04-01T02:29:35.112Z|I-OCEAN7-304-0616641|  24.83   7.506  33.020  32.032 1477.3053 16:35:27.36M
2018-04-01T02:29:40.178Z|I-OCEAN7-304-0616641|  24.83   7.506  33.113  32.133 1477.4294 16:35:32.42M
2018-04-01T02:29:45.241Z|I-OCEAN7-304-0616641|  24.83   7.505  33.152  32.175 1477.4805 16:35:37.49M
2018-04-01T02:29:50.308Z|I-OCEAN7-304-0616641|  24.83   7.505  33.159  32.183 1477.4894 16:35:42.55M
2018-04-01T02:29:55.371Z|I-OCEAN7-304-0616641|  24.84   7.504  33.268  32.301 1477.6346 16:35:47.61M